UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 200 Value ($000) $8 Avg Close $39.94 Range $35.35 - $47.95
Q2 2015
Shares 100 Value ($000) $8 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 100 Value ($000) $8 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 100 Value ($000) $7 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 100 Value ($000) $7 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 100 Value ($000) $6 Avg Close $26.26 Range $22.52 - $30.09
Q4 2013
Shares 100 Value ($000) $9 Avg Close $20.49 Range $18.86 - $21.98