UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 660 Value ($000) $6 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 1,010 Value ($000) $9 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 1,010 Value ($000) $22 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 1,092 Value ($000) $22 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 1,767 Value ($000) $45 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 1,767 Value ($000) $37 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 1,767 Value ($000) $31 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 2,367 Value ($000) $50 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 2,367 Value ($000) $53 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 2,367 Value ($000) $38 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 82,947 Value ($000) $1,197 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 82,947 Value ($000) $1,367 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 83,398 Value ($000) $1,815 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 109,473 Value ($000) $2,165 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 80,754 Value ($000) $2,346 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 80,991 Value ($000) $3,133 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 79,100 Value ($000) $3,175 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 69,752 Value ($000) $5,917 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 71,976 Value ($000) $5,802 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 71,025 Value ($000) $6,873 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 71,187 Value ($000) $5,940 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 70,735 Value ($000) $5,713 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 66,805 Value ($000) $4,536 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 66,205 Value ($000) $4,575 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 67,595 Value ($000) $4,021 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 30,750 Value ($000) $3,526 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 30,495 Value ($000) $2,662 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 32,765 Value ($000) $2,603 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 32,075 Value ($000) $1,915 Avg Close $14.57 Range $12.57 - $16.39