UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,518 Value ($000) $112 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 46,616 Value ($000) $233 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 57,409 Value ($000) $392 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 52,876 Value ($000) $330 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 53,018 Value ($000) $439 Avg Close $9.14 Range $8.05 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,518	$112	$4.63	$4.13 - $5.20
Q3 2025	46,616	$233	$5.83	$4.72 - $7.57
Q2 2025	57,409	$392	$6.23	$4.78 - $7.17
Q1 2025	52,876	$330	$7.44	$6.10 - $8.72
Q4 2024	53,018	$439	$9.14	$8.05 - $11.89