UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,048 Value ($000) $154 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 173,183 Value ($000) $864 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 44,430 Value ($000) $303 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 52,905 Value ($000) $331 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 64,345 Value ($000) $533 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 66,671 Value ($000) $594 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 35,916 Value ($000) $240 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 22,520 Value ($000) $166 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 13,748 Value ($000) $121 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 10,748 Value ($000) $74 Avg Close $7.53 Range $6.29 - $8.44
Q2 2022
Shares 22,535 Value ($000) $187 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 96,747 Value ($000) $1,646 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 91,038 Value ($000) $1,930 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 105,595 Value ($000) $2,132 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 50,424 Value ($000) $1,067 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 143,144 Value ($000) $3,172 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 140,813 Value ($000) $2,417 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 58,651 Value ($000) $658 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 96,581 Value ($000) $940 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 82,959 Value ($000) $762 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 135,924 Value ($000) $2,899 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 125,575 Value ($000) $2,503 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 128,806 Value ($000) $3,320 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 172,690 Value ($000) $3,618 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 173,023 Value ($000) $3,091 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 164,655 Value ($000) $3,454 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 162,258 Value ($000) $3,599 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 131,339 Value ($000) $2,147 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 168,763 Value ($000) $2,429 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 146,027 Value ($000) $2,410 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 167,512 Value ($000) $3,636 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 142,035 Value ($000) $2,826 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 124,564 Value ($000) $3,628 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 135,683 Value ($000) $5,285 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 132,967 Value ($000) $5,337 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 75,491 Value ($000) $6,401 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 73,323 Value ($000) $5,910 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 80,150 Value ($000) $7,757 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 61,153 Value ($000) $5,100 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 49,760 Value ($000) $4,018 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 28,821 Value ($000) $1,957 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 12,750 Value ($000) $881 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 16,431 Value ($000) $977 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 3,861 Value ($000) $443 Avg Close $26.14 Range $20.49 - $31.20