UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 229,545 Value ($000) $4,540 Avg Close $23.30 Range $18.40 - $31.06

Q4 2015

Shares 61,252 Value ($000) $4,938 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 593,864 Value ($000) $57,474 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 487,465 Value ($000) $40,674 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 379,152 Value ($000) $30,617 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 300,577 Value ($000) $20,409 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 309,096 Value ($000) $21,359 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 396,808 Value ($000) $23,606 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 64,106 Value ($000) $7,349 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 50,893 Value ($000) $4,443 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 38,351 Value ($000) $3,047 Avg Close $17.63 Range $14.86 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	229,545	$4,540	$23.30	$18.40 - $31.06
Q4 2015	61,252	$4,938	$45.61	$38.89 - $52.37
Q3 2015	593,864	$57,474	$47.53	$40.06 - $52.95
Q2 2015	487,465	$40,674	$40.45	$38.08 - $44.08
Q1 2015	379,152	$30,617	$36.78	$31.89 - $41.34
Q4 2014	300,577	$20,409	$33.70	$30.00 - $36.49
Q3 2014	309,096	$21,359	$33.36	$28.39 - $36.71
Q2 2014	396,808	$23,606	$26.26	$22.52 - $30.09
Q1 2014	64,106	$7,349	$26.14	$20.49 - $31.20
Q4 2013	50,893	$4,443	$20.49	$18.86 - $21.98
Q3 2013	38,351	$3,047	$17.63	$14.86 - $20.41