UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,472 Value ($000) $195 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 21,384 Value ($000) $453 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 22,180 Value ($000) $448 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 22,930 Value ($000) $485 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 23,286 Value ($000) $516 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 24,427 Value ($000) $419 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 25,727 Value ($000) $289 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 26,855 Value ($000) $262 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 34,121 Value ($000) $314 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 34,503 Value ($000) $745 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 34,257 Value ($000) $683 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 34,965 Value ($000) $886 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 33,116 Value ($000) $700 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 34,255 Value ($000) $605 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 34,572 Value ($000) $734 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 35,443 Value ($000) $796,759 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 34,962 Value ($000) $571,628 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 34,772 Value ($000) $502 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 93,290 Value ($000) $1,537 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 94,440 Value ($000) $2,055 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 97,796 Value ($000) $1,934 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 99,142 Value ($000) $2,880 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 101,747 Value ($000) $3,936 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 102,892 Value ($000) $4,129 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 102,801 Value ($000) $8,721 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 103,421 Value ($000) $8,337 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 104,614 Value ($000) $10,125 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 100,264 Value ($000) $8,366 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 98,479 Value ($000) $7,952 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 99,616 Value ($000) $6,764 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 99,785 Value ($000) $6,895 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 99,030 Value ($000) $5,891 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 70,604 Value ($000) $8,094 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 69,212 Value ($000) $6,042 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 68,856 Value ($000) $5,471 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 66,250 Value ($000) $3,956 Avg Close $14.57 Range $12.57 - $16.39