UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,014 Value ($000) $2,331 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 4,021,356 Value ($000) $20,067 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 5,970,726 Value ($000) $40,780 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 5,465,814 Value ($000) $34,161 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 4,013,671 Value ($000) $33,233 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 1,540,858 Value ($000) $13,729 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 77,995 Value ($000) $520 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 77,851 Value ($000) $575 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 77,707 Value ($000) $683 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 554,953 Value ($000) $3,801 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 1,499,307 Value ($000) $10,825 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 2,096,930 Value ($000) $19,900 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 1,435,063 Value ($000) $14,580 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 558,270 Value ($000) $3,712 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 378,280 Value ($000) $3,151 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 27,205 Value ($000) $463 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 21,777 Value ($000) $461 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 17,759 Value ($000) $358 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 15,054 Value ($000) $318 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 11,531 Value ($000) $256 Avg Close $20.89 Range $17.05 - $24.39
Q4 2019
Shares 4,553,282 Value ($000) $98,351 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 4,563,787 Value ($000) $91,002 Avg Close $22.06 Range $17.64 - $27.72
Q4 2016
Shares 1,627,960 Value ($000) $47,292 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 2,122,932 Value ($000) $82,115 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 2,210,488 Value ($000) $88,707 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 2,137,750 Value ($000) $181,345 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 2,172,204 Value ($000) $175,101 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 2,293,771 Value ($000) $221,991 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 2,267,814 Value ($000) $189,226 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 2,371,676 Value ($000) $191,513 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 2,295,306 Value ($000) $155,851 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 2,229,004 Value ($000) $154,024 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 2,622,568 Value ($000) $156,017 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 1,554,114 Value ($000) $178,164 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 1,599,292 Value ($000) $139,618 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 1,489,962 Value ($000) $118,377 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 1,782,409 Value ($000) $106,428 Avg Close $14.57 Range $12.57 - $16.39