UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 350 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 350 Value ($000) $0 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 350 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 350 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 350 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 700 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 700 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 150 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 700 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 1,550 Value ($000) $10 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 1,550 Value ($000) $13 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 4,050 Value ($000) $69 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 4,175 Value ($000) $88 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 5,375 Value ($000) $108 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 5,375 Value ($000) $114 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 5,375 Value ($000) $119 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 5,375 Value ($000) $92 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 5,775 Value ($000) $65 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 6,675 Value ($000) $65 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 15,205 Value ($000) $140 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 17,670 Value ($000) $382 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 18,160 Value ($000) $362 Avg Close $22.06 Range $17.64 - $27.72
Q4 2018
Shares 18,435 Value ($000) $325 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 22,385 Value ($000) $475 Avg Close $20.82 Range $18.45 - $22.86