UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 24,734 Value ($000) $538 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 20,038 Value ($000) $396 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 23,653 Value ($000) $687 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 19,764 Value ($000) $764 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 18,672 Value ($000) $749 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 13,767 Value ($000) $1,168 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 12,481 Value ($000) $1,006 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 9,162 Value ($000) $887 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 7,682 Value ($000) $641 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 6,059 Value ($000) $489 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 6,024 Value ($000) $409 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 5,653 Value ($000) $391 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 5,163 Value ($000) $307 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 1,461 Value ($000) $167 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 1,426 Value ($000) $124 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 966 Value ($000) $77 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 1,096 Value ($000) $65 Avg Close $14.57 Range $12.57 - $16.39