UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 273 Value ($000) $3 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 257 Value ($000) $2 Avg Close $16.07 Range $7.61 - $21.96

Q2 2019

Shares 423 Value ($000) $11 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 23 Value ($000) $0 Avg Close $20.95 Range $17.11 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	273	$3	$9.49	$7.15 - $11.80
Q1 2020	257	$2	$16.07	$7.61 - $21.96
Q2 2019	423	$11	$23.43	$20.56 - $27.50
Q1 2019	23	$0	$20.95	$17.11 - $23.41