UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,170 Value ($000) $2,446 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 301,585 Value ($000) $1,505 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 311,181 Value ($000) $2,125 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 295,386 Value ($000) $1,846 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 294,836 Value ($000) $2,441 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 278,409 Value ($000) $2,481 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 280,542 Value ($000) $1,871 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 283,030 Value ($000) $2,089 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 273,398 Value ($000) $2,403 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 278,531 Value ($000) $1,908 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 269,561 Value ($000) $1,946 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 271,339 Value ($000) $2,575 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 267,323 Value ($000) $2,716 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 281,835 Value ($000) $1,874 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 296,475 Value ($000) $2,470 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 495,704 Value ($000) $8,437 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 487,977 Value ($000) $10,340 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 462,636 Value ($000) $9,336 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 479,583 Value ($000) $10,143 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 423,462 Value ($000) $9,384 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 427,381 Value ($000) $7,338 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 441,330 Value ($000) $4,956 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 906,212 Value ($000) $8,826 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 1,368,693 Value ($000) $12,616 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 1,323,345 Value ($000) $28,584 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 1,314,824 Value ($000) $26,218 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 1,264,158 Value ($000) $32,046 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 1,158,140 Value ($000) $24,483 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 892,230 Value ($000) $15,766 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 853,511 Value ($000) $18,111 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 817,680 Value ($000) $18,381 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 823,352 Value ($000) $13,462 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 843,438 Value ($000) $12,171 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 842,188 Value ($000) $13,880 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 820,495 Value ($000) $17,854 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 803,416 Value ($000) $15,891 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 770,359 Value ($000) $22,379 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 741,520 Value ($000) $28,682 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 728,836 Value ($000) $29,249 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 747,800 Value ($000) $63,436 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 742,459 Value ($000) $59,849 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 682,046 Value ($000) $66,008 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 639,570 Value ($000) $53,366 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 608,827 Value ($000) $49,163 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 587,619 Value ($000) $39,899 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 474,883 Value ($000) $32,815 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 43,082 Value ($000) $2,563 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 12,889 Value ($000) $1,478 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 12,439 Value ($000) $1,086 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 10,581 Value ($000) $841 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 9,545 Value ($000) $570 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,170	$2,446	$4.63	$4.13 - $5.20
Q3 2025	301,585	$1,505	$5.83	$4.72 - $7.57
Q2 2025	311,181	$2,125	$6.23	$4.78 - $7.17
Q1 2025	295,386	$1,846	$7.44	$6.10 - $8.72
Q4 2024	294,836	$2,441	$9.14	$8.05 - $11.89
Q3 2024	278,409	$2,481	$7.44	$6.17 - $9.03
Q2 2024	280,542	$1,871	$6.82	$6.18 - $7.43
Q1 2024	283,030	$2,089	$7.96	$6.96 - $9.08
Q4 2023	273,398	$2,403	$7.69	$6.45 - $9.50
Q3 2023	278,531	$1,908	$7.53	$6.29 - $8.44
Q2 2023	269,561	$1,946	$8.04	$6.97 - $9.59
Q1 2023	271,339	$2,575	$10.39	$7.94 - $13.05
Q4 2022	267,323	$2,716	$8.65	$6.49 - $10.87
Q3 2022	281,835	$1,874	$8.75	$6.38 - $10.47
Q2 2022	296,475	$2,470	$12.26	$8.27 - $17.20
Q1 2022	495,704	$8,437	$17.93	$13.70 - $22.01
Q4 2021	487,977	$10,340	$22.70	$19.83 - $27.28
Q3 2021	462,636	$9,336	$22.11	$18.47 - $26.02
Q2 2021	479,583	$10,143	$22.29	$19.28 - $26.45
Q1 2021	423,462	$9,384	$20.89	$17.05 - $24.39
Q4 2020	427,381	$7,338	$15.28	$11.34 - $17.94
Q3 2020	441,330	$4,956	$10.53	$9.07 - $12.42
Q2 2020	906,212	$8,826	$9.49	$7.15 - $11.80
Q1 2020	1,368,693	$12,616	$16.07	$7.61 - $21.96
Q4 2019	1,323,345	$28,584	$19.42	$16.74 - $21.89
Q3 2019	1,314,824	$26,218	$22.06	$17.64 - $27.72
Q2 2019	1,264,158	$32,046	$23.43	$20.56 - $27.50
Q1 2019	1,158,140	$24,483	$20.95	$17.11 - $23.41
Q4 2018	892,230	$15,766	$20.53	$16.52 - $24.96
Q3 2018	853,511	$18,111	$20.82	$18.45 - $22.86
Q2 2018	817,680	$18,381	$19.75	$15.85 - $24.69
Q1 2018	823,352	$13,462	$15.65	$12.50 - $18.75
Q4 2017	843,438	$12,171	$14.45	$11.40 - $17.61
Q3 2017	842,188	$13,880	$18.36	$15.92 - $22.37
Q2 2017	820,495	$17,854	$20.36	$18.35 - $23.46
Q1 2017	803,416	$15,891	$23.30	$18.40 - $31.06
Q4 2016	770,359	$22,379	$32.82	$29.00 - $39.20
Q3 2016	741,520	$28,682	$40.40	$37.23 - $44.68
Q2 2016	728,836	$29,249	$39.94	$35.35 - $47.95
Q1 2016	747,800	$63,436	$39.45	$31.61 - $43.41
Q4 2015	742,459	$59,849	$45.61	$38.89 - $52.37
Q3 2015	682,046	$66,008	$47.53	$40.06 - $52.95
Q2 2015	639,570	$53,366	$40.45	$38.08 - $44.08
Q1 2015	608,827	$49,163	$36.78	$31.89 - $41.34
Q4 2014	587,619	$39,899	$33.70	$30.00 - $36.49
Q3 2014	474,883	$32,815	$33.36	$28.39 - $36.71
Q2 2014	43,082	$2,563	$26.26	$22.52 - $30.09
Q1 2014	12,889	$1,478	$26.14	$20.49 - $31.20
Q4 2013	12,439	$1,086	$20.49	$18.86 - $21.98
Q3 2013	10,581	$841	$17.63	$14.86 - $20.41
Q2 2013	9,545	$570	$14.57	$12.57 - $16.39