UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,744 Value ($000) $123 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 28,677 Value ($000) $196 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 27,605 Value ($000) $173 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 37,812 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q1 2024
Shares 30,543 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 27,524 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 19,753 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 19,430 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 32,606 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 42,425 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 54,723 Value ($000) $364 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 30,357 Value ($000) $253 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 38,912 Value ($000) $662 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 36,517 Value ($000) $774 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 30,394 Value ($000) $613 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 24,578 Value ($000) $520 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 20,886 Value ($000) $463 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 17,187 Value ($000) $295 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 10,741 Value ($000) $121 Avg Close $10.53 Range $9.07 - $12.42
Q3 2019
Shares 63,814 Value ($000) $1,272 Avg Close $22.06 Range $17.64 - $27.72
Q1 2019
Shares 22,802 Value ($000) $482 Avg Close $20.95 Range $17.11 - $23.41
Q3 2018
Shares 21,882 Value ($000) $464 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 93,183 Value ($000) $2,095 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 40,961 Value ($000) $670 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 51,428 Value ($000) $742 Avg Close $14.45 Range $11.40 - $17.61
Q3 2016
Shares 7,022 Value ($000) $272 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 239,602 Value ($000) $9,615 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 236,409 Value ($000) $20,055 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 230,987 Value ($000) $18,620 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 236,202 Value ($000) $22,860 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 6,764 Value ($000) $564 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 5,068 Value ($000) $409 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 5,022 Value ($000) $341 Avg Close $33.70 Range $30.00 - $36.49
Q3 2013
Shares 1,305 Value ($000) $104 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 919 Value ($000) $55 Avg Close $14.57 Range $12.57 - $16.39