UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,595 Value ($000) $104 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 15,634 Value ($000) $130 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 15,954 Value ($000) $272 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 4,018 Value ($000) $85 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 15,936 Value ($000) $321 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 22,957 Value ($000) $486 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 23,062 Value ($000) $511 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 1,489 Value ($000) $26 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 1,068 Value ($000) $12 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 775 Value ($000) $8 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 994 Value ($000) $9 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 987 Value ($000) $21 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 1,944 Value ($000) $39 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 4,120 Value ($000) $104 Avg Close $23.43 Range $20.56 - $27.50