UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,503 Value ($000) $355 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 71,503 Value ($000) $357 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 92,303 Value ($000) $630 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 92,303 Value ($000) $577 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 116,803 Value ($000) $967 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 109,103 Value ($000) $972 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 121,703 Value ($000) $812 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 121,651 Value ($000) $898 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 145,164 Value ($000) $1,276 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 175,216 Value ($000) $1,200 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 202,286 Value ($000) $1,461 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 200,800 Value ($000) $1,906 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 216,800 Value ($000) $2,203 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 181,200 Value ($000) $1,205 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 204,648 Value ($000) $1,705 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 252,700 Value ($000) $4,301 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 300,860 Value ($000) $6,375 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 309,595 Value ($000) $6,248 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 250,900 Value ($000) $5,307 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 260,400 Value ($000) $5,770 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 276,200 Value ($000) $4,742 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 308,500 Value ($000) $3,464 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 305,200 Value ($000) $2,973 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 321,600 Value ($000) $2,962 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 333,800 Value ($000) $7,210 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 345,300 Value ($000) $6,885 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 361,000 Value ($000) $9,151 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 363,300 Value ($000) $7,680 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 351,100 Value ($000) $6,204 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 360,100 Value ($000) $7,641 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 360,100 Value ($000) $8,095 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 393,000 Value ($000) $6,426 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 397,900 Value ($000) $5,742 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 397,900 Value ($000) $6,557 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 397,900 Value ($000) $8,658 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 392,901 Value ($000) $7,772 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 392,900 Value ($000) $11,414 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 392,900 Value ($000) $15,197 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 426,900 Value ($000) $17,131 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 407,900 Value ($000) $34,602 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 413,600 Value ($000) $33,340 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 417,725 Value ($000) $40,427 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 418,050 Value ($000) $34,882 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 471,780 Value ($000) $38,096 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 473,659 Value ($000) $32,161 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 550,091 Value ($000) $38,011 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 617,240 Value ($000) $36,720 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 303,950 Value ($000) $34,845 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 299,350 Value ($000) $26,133 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 296,950 Value ($000) $23,593 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 293,350 Value ($000) $17,516 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,503	$355	$4.63	$4.13 - $5.20
Q3 2025	71,503	$357	$5.83	$4.72 - $7.57
Q2 2025	92,303	$630	$6.23	$4.78 - $7.17
Q1 2025	92,303	$577	$7.44	$6.10 - $8.72
Q4 2024	116,803	$967	$9.14	$8.05 - $11.89
Q3 2024	109,103	$972	$7.44	$6.17 - $9.03
Q2 2024	121,703	$812	$6.82	$6.18 - $7.43
Q1 2024	121,651	$898	$7.96	$6.96 - $9.08
Q4 2023	145,164	$1,276	$7.69	$6.45 - $9.50
Q3 2023	175,216	$1,200	$7.53	$6.29 - $8.44
Q2 2023	202,286	$1,461	$8.04	$6.97 - $9.59
Q1 2023	200,800	$1,906	$10.39	$7.94 - $13.05
Q4 2022	216,800	$2,203	$8.65	$6.49 - $10.87
Q3 2022	181,200	$1,205	$8.75	$6.38 - $10.47
Q2 2022	204,648	$1,705	$12.26	$8.27 - $17.20
Q1 2022	252,700	$4,301	$17.93	$13.70 - $22.01
Q4 2021	300,860	$6,375	$22.70	$19.83 - $27.28
Q3 2021	309,595	$6,248	$22.11	$18.47 - $26.02
Q2 2021	250,900	$5,307	$22.29	$19.28 - $26.45
Q1 2021	260,400	$5,770	$20.89	$17.05 - $24.39
Q4 2020	276,200	$4,742	$15.28	$11.34 - $17.94
Q3 2020	308,500	$3,464	$10.53	$9.07 - $12.42
Q2 2020	305,200	$2,973	$9.49	$7.15 - $11.80
Q1 2020	321,600	$2,962	$16.07	$7.61 - $21.96
Q4 2019	333,800	$7,210	$19.42	$16.74 - $21.89
Q3 2019	345,300	$6,885	$22.06	$17.64 - $27.72
Q2 2019	361,000	$9,151	$23.43	$20.56 - $27.50
Q1 2019	363,300	$7,680	$20.95	$17.11 - $23.41
Q4 2018	351,100	$6,204	$20.53	$16.52 - $24.96
Q3 2018	360,100	$7,641	$20.82	$18.45 - $22.86
Q2 2018	360,100	$8,095	$19.75	$15.85 - $24.69
Q1 2018	393,000	$6,426	$15.65	$12.50 - $18.75
Q4 2017	397,900	$5,742	$14.45	$11.40 - $17.61
Q3 2017	397,900	$6,557	$18.36	$15.92 - $22.37
Q2 2017	397,900	$8,658	$20.36	$18.35 - $23.46
Q1 2017	392,901	$7,772	$23.30	$18.40 - $31.06
Q4 2016	392,900	$11,414	$32.82	$29.00 - $39.20
Q3 2016	392,900	$15,197	$40.40	$37.23 - $44.68
Q2 2016	426,900	$17,131	$39.94	$35.35 - $47.95
Q1 2016	407,900	$34,602	$39.45	$31.61 - $43.41
Q4 2015	413,600	$33,340	$45.61	$38.89 - $52.37
Q3 2015	417,725	$40,427	$47.53	$40.06 - $52.95
Q2 2015	418,050	$34,882	$40.45	$38.08 - $44.08
Q1 2015	471,780	$38,096	$36.78	$31.89 - $41.34
Q4 2014	473,659	$32,161	$33.70	$30.00 - $36.49
Q3 2014	550,091	$38,011	$33.36	$28.39 - $36.71
Q2 2014	617,240	$36,720	$26.26	$22.52 - $30.09
Q1 2014	303,950	$34,845	$26.14	$20.49 - $31.20
Q4 2013	299,350	$26,133	$20.49	$18.86 - $21.98
Q3 2013	296,950	$23,593	$17.63	$14.86 - $20.41
Q2 2013	293,350	$17,516	$14.57	$12.57 - $16.39