UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,151 Value ($000) $746 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 136,984 Value ($000) $681 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 109,495 Value ($000) $754 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 76,328 Value ($000) $481 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 69,679 Value ($000) $577 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 54,148 Value ($000) $484 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 31,468 Value ($000) $210 Avg Close $6.82 Range $6.18 - $7.43