UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,255 Value ($000) $1,582 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 164,543 Value ($000) $821 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 175,981 Value ($000) $1,202 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 183,454 Value ($000) $1,147 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 191,597 Value ($000) $1,586 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 330,945 Value ($000) $2,949 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 2,962,808 Value ($000) $19,762 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 3,943,338 Value ($000) $29,102 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 1,444,804 Value ($000) $12,700 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 1,481,552 Value ($000) $10,149 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 1,392,293 Value ($000) $10,052 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 1,477,062 Value ($000) $14,017 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 1,553,001 Value ($000) $15,778 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 6,925,999 Value ($000) $46,043 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 14,302,736 Value ($000) $119,137 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 18,692,354 Value ($000) $318,140 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 8,791,432 Value ($000) $186,284 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 5,673,874 Value ($000) $114,488 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 8,928,491 Value ($000) $188,799 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 9,201,595 Value ($000) $203,905 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 3,637,694 Value ($000) $62,459 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 278,310 Value ($000) $3,125 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 254,712 Value ($000) $2,480 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 192,901 Value ($000) $1,776 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 5,060,934 Value ($000) $109,316 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 3,560,031 Value ($000) $70,986 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 133,853 Value ($000) $3,393 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 96,929 Value ($000) $2,048 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 102,634 Value ($000) $1,813 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 101,626 Value ($000) $8,518 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 111,925 Value ($000) $2,515 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 117,126 Value ($000) $1,916 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 115,655 Value ($000) $1,671 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 152,162 Value ($000) $2,509 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 161,226 Value ($000) $3,498 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 150,180 Value ($000) $2,971 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 485,204 Value ($000) $14,055 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 633,398 Value ($000) $24,500 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 379,769 Value ($000) $15,238 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 570,181 Value ($000) $48,369 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 528,498 Value ($000) $42,594 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 564,655 Value ($000) $54,648 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 449,122 Value ($000) $37,496 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 471,426 Value ($000) $38,068 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 686,436 Value ($000) $46,611 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 623,473 Value ($000) $43,082 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 546,441 Value ($000) $32,517 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 446,484 Value ($000) $51,185 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 466,920 Value ($000) $40,762 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 463,159 Value ($000) $36,799 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 444,225 Value ($000) $26,524 Avg Close $14.57 Range $12.57 - $16.39