UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $22 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 4,515 Value ($000) $23 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 162,598 Value ($000) $1,111 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 188,062 Value ($000) $1,175 Avg Close $7.44 Range $6.10 - $8.72
Q1 2024
Shares 136,277 Value ($000) $1 Avg Close $7.96 Range $6.96 - $9.08
Q3 2023
Shares 137,283 Value ($000) $1 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 125,271 Value ($000) $1 Avg Close $8.04 Range $6.97 - $9.59
Q4 2021
Shares 58,358 Value ($000) $1,236 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 68,260 Value ($000) $1,377 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 69,860 Value ($000) $1,477 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 54,503 Value ($000) $1,207 Avg Close $20.89 Range $17.05 - $24.39
Q3 2020
Shares 2,558 Value ($000) $28 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 2,558 Value ($000) $24 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 2,558 Value ($000) $23 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 2,558 Value ($000) $55 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 2,558 Value ($000) $51 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 9,684 Value ($000) $245 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 10,517 Value ($000) $222 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 13,155 Value ($000) $232 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 14,708 Value ($000) $312 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 9,435 Value ($000) $212 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 2,558 Value ($000) $41 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 1,102,642 Value ($000) $15,911 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 1,102,642 Value ($000) $18,171 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 2,642 Value ($000) $57 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 2,642 Value ($000) $52 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 2,642 Value ($000) $76 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 3,084 Value ($000) $119 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 5,087 Value ($000) $204 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 18,115 Value ($000) $1,536 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 17,050 Value ($000) $1,374 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 17,102 Value ($000) $1,655 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 11,287 Value ($000) $941 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 2,342 Value ($000) $189 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 4,914 Value ($000) $334 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 4,914 Value ($000) $340 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 4,914 Value ($000) $292 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 2,457 Value ($000) $282 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 2,457 Value ($000) $214 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 2,457 Value ($000) $195 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 1,416 Value ($000) $85 Avg Close $14.57 Range $12.57 - $16.39