UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 124,064 Value ($000) $1,024 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 190,107 Value ($000) $1,693 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 208,848 Value ($000) $1,401 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 232,581 Value ($000) $1,717 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 239,956 Value ($000) $2,013 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 316,635 Value ($000) $2,023 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 378,208 Value ($000) $2,710 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 480,686 Value ($000) $4,547 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 302,139 Value ($000) $3,025 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 409,807 Value ($000) $2,832 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 354,096 Value ($000) $2,999 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 148,777 Value ($000) $2,561 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 60,369 Value ($000) $1,270 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 21,102 Value ($000) $424 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 39,770 Value ($000) $836 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 230,365 Value ($000) $4,996 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 129,111 Value ($000) $2,216 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 22,187 Value ($000) $249 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 106,669 Value ($000) $1,038 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 91,586 Value ($000) $843 Avg Close $16.07 Range $7.61 - $21.96