UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31,326 Value ($000) $512 Avg Close $15.65 Range $12.50 - $18.75
Q4 2016
Shares 1,203,510 Value ($000) $34,961 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 1,232,353 Value ($000) $47,667 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 1,274,289 Value ($000) $51,137 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 1,251,975 Value ($000) $106,205 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 1,341,538 Value ($000) $108,141 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 1,272,998 Value ($000) $123,202 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 1,348,234 Value ($000) $112,496 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 1,471,053 Value ($000) $118,787 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 251,193 Value ($000) $17,057 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 269,138 Value ($000) $18,598 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 360,810 Value ($000) $21,464 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 199,278 Value ($000) $22,845 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 285,392 Value ($000) $24,913 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 303,676 Value ($000) $24,127 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 386,600 Value ($000) $23,084 Avg Close $14.57 Range $12.57 - $16.39