UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 85,036 Value ($000) $1 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 321,612 Value ($000) $7 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 741,964 Value ($000) $15 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 775,927 Value ($000) $20 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 841,949 Value ($000) $18 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 1,012,921 Value ($000) $18 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 650,019 Value ($000) $14 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 645,224 Value ($000) $15 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 950,161 Value ($000) $16 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 835,601 Value ($000) $12 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 832,063 Value ($000) $13,712 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 420,219 Value ($000) $9,144 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 667,996 Value ($000) $13,213 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 394,529 Value ($000) $11,461 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 276,452 Value ($000) $10,693 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 89,253 Value ($000) $3,582 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 22,140 Value ($000) $1,878 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 76,353 Value ($000) $6,155 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 32,580 Value ($000) $3,153 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 40,388 Value ($000) $3,370 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 23,748 Value ($000) $1,918 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 27,235 Value ($000) $1,849 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 53,161 Value ($000) $3,673 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 42,604 Value ($000) $2,535 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 5,287 Value ($000) $303 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 12,079 Value ($000) $1,306 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 11,455 Value ($000) $910 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 15,709 Value ($000) $938 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	85,036	$1	$16.07	$7.61 - $21.96
Q4 2019	321,612	$7	$19.42	$16.74 - $21.89
Q3 2019	741,964	$15	$22.06	$17.64 - $27.72
Q2 2019	775,927	$20	$23.43	$20.56 - $27.50
Q1 2019	841,949	$18	$20.95	$17.11 - $23.41
Q4 2018	1,012,921	$18	$20.53	$16.52 - $24.96
Q3 2018	650,019	$14	$20.82	$18.45 - $22.86
Q2 2018	645,224	$15	$19.75	$15.85 - $24.69
Q1 2018	950,161	$16	$15.65	$12.50 - $18.75
Q4 2017	835,601	$12	$14.45	$11.40 - $17.61
Q3 2017	832,063	$13,712	$18.36	$15.92 - $22.37
Q2 2017	420,219	$9,144	$20.36	$18.35 - $23.46
Q1 2017	667,996	$13,213	$23.30	$18.40 - $31.06
Q4 2016	394,529	$11,461	$32.82	$29.00 - $39.20
Q3 2016	276,452	$10,693	$40.40	$37.23 - $44.68
Q2 2016	89,253	$3,582	$39.94	$35.35 - $47.95
Q1 2016	22,140	$1,878	$39.45	$31.61 - $43.41
Q4 2015	76,353	$6,155	$45.61	$38.89 - $52.37
Q3 2015	32,580	$3,153	$47.53	$40.06 - $52.95
Q2 2015	40,388	$3,370	$40.45	$38.08 - $44.08
Q1 2015	23,748	$1,918	$36.78	$31.89 - $41.34
Q4 2014	27,235	$1,849	$33.70	$30.00 - $36.49
Q3 2014	53,161	$3,673	$33.36	$28.39 - $36.71
Q2 2014	42,604	$2,535	$26.26	$22.52 - $30.09
Q1 2014	5,287	$303	$26.14	$20.49 - $31.20
Q4 2013	12,079	$1,306	$20.49	$18.86 - $21.98
Q3 2013	11,455	$910	$17.63	$14.86 - $20.41
Q2 2013	15,709	$938	$14.57	$12.57 - $16.39