UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,574 Value ($000) $187 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 46,132 Value ($000) $230 Avg Close $5.83 Range $4.72 - $7.57

Q4 2021

Shares 12,976 Value ($000) $275 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 11,095 Value ($000) $224 Avg Close $22.11 Range $18.47 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,574	$187	$4.63	$4.13 - $5.20
Q3 2025	46,132	$230	$5.83	$4.72 - $7.57
Q4 2021	12,976	$275	$22.70	$19.83 - $27.28
Q3 2021	11,095	$224	$22.11	$18.47 - $26.02