UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,529 Value ($000) $798 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 263,655 Value ($000) $1,316 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 19,459 Value ($000) $133 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 20,979 Value ($000) $131 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 89,559 Value ($000) $742 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 131,172 Value ($000) $1,169 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 135,109 Value ($000) $901 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 122,902 Value ($000) $907 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 138,780 Value ($000) $1,220 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 150,190 Value ($000) $1,029 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 152,980 Value ($000) $1,105 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 161,827 Value ($000) $1,536 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 179,923 Value ($000) $1,828 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 191,388 Value ($000) $1,273 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 203,601 Value ($000) $1,696 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 169,839 Value ($000) $2,891 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 22,918 Value ($000) $486 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 64,610 Value ($000) $1,304 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 48,510 Value ($000) $1,026 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 25,679 Value ($000) $569 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 24,217 Value ($000) $416 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 25,237 Value ($000) $283 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 25,097 Value ($000) $244 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 373,645 Value ($000) $3,441 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 333,891 Value ($000) $7,212 Avg Close $19.42 Range $16.74 - $21.89
Q4 2018
Shares 106,270 Value ($000) $1,878 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 150,530 Value ($000) $3,194 Avg Close $20.82 Range $18.45 - $22.86
Q3 2017
Shares 221,711 Value ($000) $3,654 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 325,488 Value ($000) $7,083 Avg Close $20.36 Range $18.35 - $23.46
Q1 2016
Shares 167,010 Value ($000) $14,167 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 172,330 Value ($000) $13,892 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 173,370 Value ($000) $16,779 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 137,130 Value ($000) $11,442 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 131,360 Value ($000) $10,607 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 134,950 Value ($000) $9,163 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 127,250 Value ($000) $8,793 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 126,400 Value ($000) $7,520 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 59,860 Value ($000) $6,862 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 59,800 Value ($000) $5,221 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 61,570 Value ($000) $4,892 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 66,340 Value ($000) $3,961 Avg Close $14.57 Range $12.57 - $16.39