UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,764 Value ($000) $1,828 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 406,399 Value ($000) $2,028 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 650,082 Value ($000) $4,440 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 1,721,008 Value ($000) $10,756 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,727,901 Value ($000) $14,307 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 454,772 Value ($000) $4,052 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 491,625 Value ($000) $3,279 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 321,249 Value ($000) $2,371 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 320,854 Value ($000) $2,820 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 291,650 Value ($000) $1,998 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 281,701 Value ($000) $2,673 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 281,701 Value ($000) $2,673 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 307,470 Value ($000) $3,124 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 315,758 Value ($000) $2,099,790 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 347,203 Value ($000) $2,892,201 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 333,978 Value ($000) $5,684,305 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 311,815 Value ($000) $6,607,359 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 330,420 Value ($000) $6,667,876 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 313,961 Value ($000) $6,640,276 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 314,735 Value ($000) $6,952,711 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 321,314 Value ($000) $5,516,961 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 264,495 Value ($000) $2,970,278 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 307,750 Value ($000) $2,997,485 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 628,894 Value ($000) $5,792,115 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 575,508 Value ($000) $12,430,973 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 536,144 Value ($000) $10,690,711 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 550,109 Value ($000) $13,945,264 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 565,996 Value ($000) $11,965,155 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 565,849 Value ($000) $9,998,554 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 541,156 Value ($000) $11,483,331 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 549,950 Value ($000) $12,362,875 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 562,766 Value ($000) $9,201,223 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 528,981 Value ($000) $7,633,194 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 524,952 Value ($000) $8,651,206 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 518,524 Value ($000) $11,283,083 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 486,090 Value ($000) $9,614,861 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 419,053 Value ($000) $12,174 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 1,981,613 Value ($000) $76,651 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 1,586,077 Value ($000) $63,649 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 1,672,152 Value ($000) $141,848 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 399,273 Value ($000) $32,186 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 490,892 Value ($000) $47,509 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 523,464 Value ($000) $43,679 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 514,418 Value ($000) $41,538 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 526,624 Value ($000) $35,758 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 528,096 Value ($000) $36,491 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 469,084 Value ($000) $27,906 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 176,790 Value ($000) $20,267 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 171,718 Value ($000) $14,990 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 160,808 Value ($000) $12,776 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 161,083 Value ($000) $9,619 Avg Close $14.57 Range $12.57 - $16.39