UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,430 Value ($000) $231 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 13,781 Value ($000) $153 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 70,858 Value ($000) $697 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 70,858 Value ($000) $678 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 70,858 Value ($000) $1,507 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 70,858 Value ($000) $1,413 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 70,858 Value ($000) $1,796 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 67,718 Value ($000) $1,432 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 67,718 Value ($000) $1,186 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 67,718 Value ($000) $1,437 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 67,718 Value ($000) $1,523 Avg Close $19.75 Range $15.85 - $24.69
Q2 2016
Shares 63,135 Value ($000) $2,535 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 3,672,168 Value ($000) $43 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 64,367 Value ($000) $5,211 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 63,631 Value ($000) $6,158 Avg Close $47.53 Range $40.06 - $52.95
Q4 2014
Shares 56,322 Value ($000) $38,482 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 42,060 Value ($000) $2,950 Avg Close $33.36 Range $28.39 - $36.71