UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,177 Value ($000) $100 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 987 Value ($000) $80 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 716 Value ($000) $69 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 601 Value ($000) $50 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 480 Value ($000) $39 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 248 Value ($000) $17 Avg Close $33.70 Range $30.00 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,177	$100	$39.45	$31.61 - $43.41
Q4 2015	987	$80	$45.61	$38.89 - $52.37
Q3 2015	716	$69	$47.53	$40.06 - $52.95
Q2 2015	601	$50	$40.45	$38.08 - $44.08
Q1 2015	480	$39	$36.78	$31.89 - $41.34
Q4 2014	248	$17	$33.70	$30.00 - $36.49