UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,583 Value ($000) $231 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 11,653 Value ($000) $295 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 11,561 Value ($000) $246 Avg Close $20.95 Range $17.11 - $23.41

Q3 2018

Shares 13,225 Value ($000) $281 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 13,430 Value ($000) $302 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 19,262 Value ($000) $315 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 22,033 Value ($000) $318 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 71,399 Value ($000) $1,177 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 80,008 Value ($000) $1,741 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 111,914 Value ($000) $2,214 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 134,147 Value ($000) $3,897 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 256,203 Value ($000) $9,910 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 243,710 Value ($000) $9,780 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 220,474 Value ($000) $18,703 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 218,192 Value ($000) $17,588 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 217,222 Value ($000) $21,023 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 223,262 Value ($000) $18,629 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 229,379 Value ($000) $18,522 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 251,593 Value ($000) $17,083 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 253,591 Value ($000) $17,523 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 258,486 Value ($000) $15,377 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 127,840 Value ($000) $14,656 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 129,496 Value ($000) $11,305 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 126,647 Value ($000) $10,062 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 124,697 Value ($000) $7,446 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,583	$231	$22.06	$17.64 - $27.72
Q2 2019	11,653	$295	$23.43	$20.56 - $27.50
Q1 2019	11,561	$246	$20.95	$17.11 - $23.41
Q3 2018	13,225	$281	$20.82	$18.45 - $22.86
Q2 2018	13,430	$302	$19.75	$15.85 - $24.69
Q1 2018	19,262	$315	$15.65	$12.50 - $18.75
Q4 2017	22,033	$318	$14.45	$11.40 - $17.61
Q3 2017	71,399	$1,177	$18.36	$15.92 - $22.37
Q2 2017	80,008	$1,741	$20.36	$18.35 - $23.46
Q1 2017	111,914	$2,214	$23.30	$18.40 - $31.06
Q4 2016	134,147	$3,897	$32.82	$29.00 - $39.20
Q3 2016	256,203	$9,910	$40.40	$37.23 - $44.68
Q2 2016	243,710	$9,780	$39.94	$35.35 - $47.95
Q1 2016	220,474	$18,703	$39.45	$31.61 - $43.41
Q4 2015	218,192	$17,588	$45.61	$38.89 - $52.37
Q3 2015	217,222	$21,023	$47.53	$40.06 - $52.95
Q2 2015	223,262	$18,629	$40.45	$38.08 - $44.08
Q1 2015	229,379	$18,522	$36.78	$31.89 - $41.34
Q4 2014	251,593	$17,083	$33.70	$30.00 - $36.49
Q3 2014	253,591	$17,523	$33.36	$28.39 - $36.71
Q2 2014	258,486	$15,377	$26.26	$22.52 - $30.09
Q1 2014	127,840	$14,656	$26.14	$20.49 - $31.20
Q4 2013	129,496	$11,305	$20.49	$18.86 - $21.98
Q3 2013	126,647	$10,062	$17.63	$14.86 - $20.41
Q2 2013	124,697	$7,446	$14.57	$12.57 - $16.39