UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,973 Value ($000) $120 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 23,973 Value ($000) $164 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 21,533 Value ($000) $135 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 21,533 Value ($000) $178 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 22,055 Value ($000) $197 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 27,073 Value ($000) $181 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 13,272 Value ($000) $98 Avg Close $7.96 Range $6.96 - $9.08
Q2 2023
Shares 11,697 Value ($000) $84 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 19,192 Value ($000) $182 Avg Close $10.39 Range $7.94 - $13.05
Q1 2022
Shares 37,436 Value ($000) $637 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 14,456 Value ($000) $306 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 25,496 Value ($000) $515 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 25,470 Value ($000) $539 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 17,629 Value ($000) $391 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 12,497 Value ($000) $215 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 12,981 Value ($000) $146 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 34,200 Value ($000) $333 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 30,278 Value ($000) $279 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 30,282 Value ($000) $654 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 30,282 Value ($000) $604 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 33,794 Value ($000) $857 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 447,346 Value ($000) $9,457 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 245,257 Value ($000) $4,333 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 29,086 Value ($000) $617 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 37,312 Value ($000) $839 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 31,988 Value ($000) $523 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 31,988 Value ($000) $462 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 17,598 Value ($000) $290 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 17,598 Value ($000) $383 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 12,147 Value ($000) $240 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 12,758 Value ($000) $371 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 10,931 Value ($000) $423 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 8,187 Value ($000) $329 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 5,681 Value ($000) $482 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 6,605 Value ($000) $532 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 8,913 Value ($000) $863 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 9,068 Value ($000) $757 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 5,662 Value ($000) $457 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 4,792 Value ($000) $325 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 3,800 Value ($000) $263 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 2,360 Value ($000) $140 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 167,974 Value ($000) $19,257 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 1,030 Value ($000) $90 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 1,030 Value ($000) $82 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 1,030 Value ($000) $62 Avg Close $14.57 Range $12.57 - $16.39