UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,082 Value ($000) $307 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 14,706 Value ($000) $291 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 56,067 Value ($000) $1,628 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 57,715 Value ($000) $2,232 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 46,052 Value ($000) $1,848 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 44,825 Value ($000) $3,802 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 39,487 Value ($000) $3,183 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 5,890 Value ($000) $570 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 5,970 Value ($000) $498 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 5,970 Value ($000) $483 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 5,970 Value ($000) $406 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 5,970 Value ($000) $412 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 5,970 Value ($000) $355 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 2,985 Value ($000) $342 Avg Close $26.14 Range $20.49 - $31.20