UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220 Value ($000) $11 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 3,120 Value ($000) $16 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 1,600 Value ($000) $11 Avg Close $6.23 Range $4.78 - $7.17
Q2 2022
Shares 10,334 Value ($000) $86 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 10,334 Value ($000) $176 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 11,714 Value ($000) $248 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 11,714 Value ($000) $236 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 11,950 Value ($000) $253 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 11,950 Value ($000) $265 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 11,950 Value ($000) $205 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 11,950 Value ($000) $134 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 17,940 Value ($000) $175 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 17,940 Value ($000) $165 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 18,440 Value ($000) $398 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 18,340 Value ($000) $366 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 18,340 Value ($000) $465 Avg Close $23.43 Range $20.56 - $27.50