UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,910 Value ($000) $1,095 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 16,500 Value ($000) $1,330 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 13,500 Value ($000) $1,307 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 12,850 Value ($000) $1,072 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 7,700 Value ($000) $622 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 6,700 Value ($000) $455 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 3,100 Value ($000) $214 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 7,400 Value ($000) $440 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 5,650 Value ($000) $648 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 5,650 Value ($000) $493 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 5,650 Value ($000) $449 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 3,950 Value ($000) $236 Avg Close $14.57 Range $12.57 - $16.39