UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,647,081 Value ($000) $15,631 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 1,884,670 Value ($000) $19,148 Avg Close $8.65 Range $6.49 - $10.87

Q2 2014

Shares 4,380 Value ($000) $261 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 41,731 Value ($000) $4,784 Avg Close $26.14 Range $20.49 - $31.20

Q2 2013

Shares 41,220 Value ($000) $2,461 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,647,081	$15,631	$10.39	$7.94 - $13.05
Q4 2022	1,884,670	$19,148	$8.65	$6.49 - $10.87
Q2 2014	4,380	$261	$26.26	$22.52 - $30.09
Q1 2014	41,731	$4,784	$26.14	$20.49 - $31.20
Q2 2013	41,220	$2,461	$14.57	$12.57 - $16.39