UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 108 Value ($000) $1 Avg Close $7.44 Range $6.10 - $8.72
Q4 2022
Shares 100 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 100 Value ($000) $1 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 100 Value ($000) $1 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 100 Value ($000) $2 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 100 Value ($000) $2 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 100 Value ($000) $2 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 100 Value ($000) $2 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 100 Value ($000) $2 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 100 Value ($000) $2 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 100 Value ($000) $1 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 100 Value ($000) $1 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 100 Value ($000) $1 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 100 Value ($000) $2 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 100 Value ($000) $2 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 100 Value ($000) $3 Avg Close $23.43 Range $20.56 - $27.50
Q2 2018
Shares 100 Value ($000) $2 Avg Close $19.75 Range $15.85 - $24.69
Q4 2017
Shares 100 Value ($000) $2 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 100 Value ($000) $2 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 250 Value ($000) $5 Avg Close $20.36 Range $18.35 - $23.46
Q4 2016
Shares 4,050 Value ($000) $118 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 100 Value ($000) $39 Avg Close $40.40 Range $37.23 - $44.68