UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,457,700 Value ($000) $27,125 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 4,879,855 Value ($000) $24,350 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 4,831,466 Value ($000) $32,999 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 5,047,630 Value ($000) $31,548 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 4,815,640 Value ($000) $39,873 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 4,730,838 Value ($000) $42,152 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 4,871,899 Value ($000) $32,496 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 4,498,662 Value ($000) $33,200 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 4,147,411 Value ($000) $36,456 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 3,943,745 Value ($000) $27,015 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 2,387,889 Value ($000) $17,241 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 2,340,002 Value ($000) $22,207 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 2,234,268 Value ($000) $22,700 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 2,088,953 Value ($000) $13,892 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 1,417,242 Value ($000) $11,806 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 1,636,377 Value ($000) $27,851 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 1,272,986 Value ($000) $26,975 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 1,245,799 Value ($000) $25,141 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 1,227,230 Value ($000) $25,956 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 1,215,010 Value ($000) $26,925 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 1,265,283 Value ($000) $21,725 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 1,251,172 Value ($000) $14,051 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 1,309,802 Value ($000) $12,758 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 1,280,249 Value ($000) $11,792 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 1,907,183 Value ($000) $41,196 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 1,873,538 Value ($000) $37,359 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 1,735,237 Value ($000) $43,989 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 1,660,456 Value ($000) $35,103 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 1,250,237 Value ($000) $22,092 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 1,245,014 Value ($000) $26,420 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 1,191,407 Value ($000) $26,783 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 1,190,900 Value ($000) $19,472 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 1,123,802 Value ($000) $16,217 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 1,051,506 Value ($000) $17,329 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 704,242 Value ($000) $15,325 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 582,636 Value ($000) $11,525 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 545,648 Value ($000) $15,852 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 520,796 Value ($000) $20,145 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 510,625 Value ($000) $20,492 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 498,961 Value ($000) $42,327 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 472,984 Value ($000) $38,128 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 456,325 Value ($000) $44,164 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 413,859 Value ($000) $34,533 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 400,314 Value ($000) $32,326 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 386,636 Value ($000) $26,253 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 371,931 Value ($000) $25,701 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 423,253 Value ($000) $25,180 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 118,216 Value ($000) $13,553 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 106,581 Value ($000) $9,305 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 97,850 Value ($000) $8,092 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 88,177 Value ($000) $5,298 Avg Close $14.57 Range $12.57 - $16.39