UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,172 Value ($000) $1,258 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 540,095 Value ($000) $2,695 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 866,637 Value ($000) $5,919 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 328,746 Value ($000) $2,055 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 247,014 Value ($000) $2,045 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 272,951 Value ($000) $2,432 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 397,106 Value ($000) $2,649 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 462,193 Value ($000) $3,411 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 747,199 Value ($000) $6,568 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 361,335 Value ($000) $2,475 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 625,759 Value ($000) $4,518 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 929,745 Value ($000) $8,823 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 2,756,520 Value ($000) $28,006 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 2,046,839 Value ($000) $14 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 1,575,824 Value ($000) $13 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 641,506 Value ($000) $10,918 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 336,826 Value ($000) $7,137 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 1,652,258 Value ($000) $33,342 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 859,994 Value ($000) $18,189 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 498,539 Value ($000) $11,048 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 515,724 Value ($000) $8,854 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 3,435,186 Value ($000) $38,577 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 3,075,895 Value ($000) $29,959 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 2,446,986 Value ($000) $22,536 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 3,207,726 Value ($000) $69,287 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 5,578,869 Value ($000) $111,242 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 4,283,702 Value ($000) $108,591 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 4,510,968 Value ($000) $95,362 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 3,355,223 Value ($000) $59,286 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 1,765,897 Value ($000) $37,473 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 1,875,035 Value ($000) $42,151 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 2,526,930 Value ($000) $41,315 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 2,536,636 Value ($000) $36,604 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 1,979,808 Value ($000) $32,627 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 2,015,456 Value ($000) $43,857 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 1,573,327 Value ($000) $31,121 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 1,285,965 Value ($000) $37,358 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 2,282,705 Value ($000) $88,295 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 2,028,593 Value ($000) $81,408 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 2,611,270 Value ($000) $221,514 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 3,221,315 Value ($000) $259,670 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 1,903,819 Value ($000) $184,252 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 1,760,439 Value ($000) $146,891 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 1,969,168 Value ($000) $159,010 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 1,937,564 Value ($000) $131,561 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 2,021,459 Value ($000) $139,682 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 2,324,267 Value ($000) $138,271 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 693,115 Value ($000) $79,459 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 603,376 Value ($000) $52,675 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 564,270 Value ($000) $44,831 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 465,645 Value ($000) $27,804 Avg Close $14.57 Range $12.57 - $16.39
Q4 2012
Shares 294,573 Value ($000) $14,295 Avg Close — Range —
Q3 2012
Shares 309,610 Value ($000) $17,286 Avg Close — Range —
Q2 2012
Shares 194,825 Value ($000) $18,406 Avg Close — Range —
Q1 2012
Shares 170,017 Value ($000) $15,981 Avg Close — Range —