UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 13,858 Value ($000) $301,550 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 12,636 Value ($000) $367,075 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 13,236 Value ($000) $384 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 8,984 Value ($000) $347,501 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 9,242 Value ($000) $370,881 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 3,165 Value ($000) $268,487 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 2,955 Value ($000) $238,203 Avg Close $45.61 Range $38.89 - $52.37

Q2 2015

Shares 2,800 Value ($000) $233,632 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 3,150 Value ($000) $254,363 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 4,350 Value ($000) $295,365 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 3,850 Value ($000) $266,035 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 3,850 Value ($000) $229,037 Avg Close $26.26 Range $22.52 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	13,858	$301,550	$20.36	$18.35 - $23.46
Q1 2017	12,636	$367,075	$23.30	$18.40 - $31.06
Q4 2016	13,236	$384	$32.82	$29.00 - $39.20
Q3 2016	8,984	$347,501	$40.40	$37.23 - $44.68
Q2 2016	9,242	$370,881	$39.94	$35.35 - $47.95
Q1 2016	3,165	$268,487	$39.45	$31.61 - $43.41
Q4 2015	2,955	$238,203	$45.61	$38.89 - $52.37
Q2 2015	2,800	$233,632	$40.45	$38.08 - $44.08
Q1 2015	3,150	$254,363	$36.78	$31.89 - $41.34
Q4 2014	4,350	$295,365	$33.70	$30.00 - $36.49
Q3 2014	3,850	$266,035	$33.36	$28.39 - $36.71
Q2 2014	3,850	$229,037	$26.26	$22.52 - $30.09