UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,272 Value ($000) $154 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 7,682 Value ($000) $155 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 8,105 Value ($000) $171 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 18,135 Value ($000) $402 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 44,173 Value ($000) $758 Avg Close $15.28 Range $11.34 - $17.94

Q2 2020

Shares 27,416 Value ($000) $267 Avg Close $9.49 Range $7.15 - $11.80

Q2 2018

Shares 2,523 Value ($000) $57 Avg Close $19.75 Range $15.85 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,272	$154	$22.70	$19.83 - $27.28
Q3 2021	7,682	$155	$22.11	$18.47 - $26.02
Q2 2021	8,105	$171	$22.29	$19.28 - $26.45
Q1 2021	18,135	$402	$20.89	$17.05 - $24.39
Q4 2020	44,173	$758	$15.28	$11.34 - $17.94
Q2 2020	27,416	$267	$9.49	$7.15 - $11.80
Q2 2018	2,523	$57	$19.75	$15.85 - $24.69