UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,518,556 Value ($000) $22,457 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 4,006,901 Value ($000) $19,994 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 2,998,295 Value ($000) $20,478 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 2,657,618 Value ($000) $16,610 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,869,755 Value ($000) $15,482 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 2,368,068 Value ($000) $21,099 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 2,079,806 Value ($000) $13,872 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 2,150,166 Value ($000) $15,868 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 3,138,102 Value ($000) $27,584 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 2,565,917 Value ($000) $17,577 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 2,525,204 Value ($000) $18,232 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 3,032,493 Value ($000) $28,778 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 3,529,174 Value ($000) $35,856 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 3,096,980 Value ($000) $20,596 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 7,539,978 Value ($000) $62,807 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 2,069,724 Value ($000) $35,226 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 1,355,224 Value ($000) $28,718 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 1,597,678 Value ($000) $32,240 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 2,526,198 Value ($000) $53,429 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 1,864,286 Value ($000) $41,314 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 928,336 Value ($000) $15,940 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 733,811 Value ($000) $8,241 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 614,605 Value ($000) $5,986 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 1,519,324 Value ($000) $13,993 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 700,182 Value ($000) $15,124 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 862,375 Value ($000) $17,195 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 1,755,727 Value ($000) $44,507 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 2,847,907 Value ($000) $60,205 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 1,302,615 Value ($000) $23,016 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 1,600,394 Value ($000) $33,961 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 1,635,624 Value ($000) $36,769 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 1,942,206 Value ($000) $31,756 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 8,477,489 Value ($000) $122,331 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 1,755,302 Value ($000) $28,927 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 2,042,396 Value ($000) $44,443 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 2,097,571 Value ($000) $41,491 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 6,889,198 Value ($000) $200,132 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 5,501,237 Value ($000) $212,789 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 2,270,016 Value ($000) $91,096 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 2,047,981 Value ($000) $173,729 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 2,605,773 Value ($000) $210,051 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 2,420,456 Value ($000) $234,252 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 2,359,224 Value ($000) $196,854 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 2,371,782 Value ($000) $191,522 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 2,480,944 Value ($000) $168,457 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 1,317,371 Value ($000) $91,030 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 1,236,383 Value ($000) $73,552 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 492,069 Value ($000) $56,412 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 510,095 Value ($000) $44,530 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 1,346,372 Value ($000) $106,969 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 378,940 Value ($000) $22,626 Avg Close $14.57 Range $12.57 - $16.39