UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 18,712 Value ($000) $370 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 858,279 Value ($000) $24,933 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 879,244 Value ($000) $34,009 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 886,317 Value ($000) $35,568 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 556,957 Value ($000) $47,247 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 550,177 Value ($000) $44,350 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 548,979 Value ($000) $53,130 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 442,022 Value ($000) $36,882 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 533,844 Value ($000) $43,108 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 577,279 Value ($000) $39,197 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 597,239 Value ($000) $41,269 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 601,620 Value ($000) $35,790 Avg Close $26.26 Range $22.52 - $30.09