UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,220 Value ($000) $269 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 22,832 Value ($000) $493 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 28,932 Value ($000) $577 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 28,032 Value ($000) $711 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 29,232 Value ($000) $618 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 31,832 Value ($000) $562 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 30,132 Value ($000) $639 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 31,232 Value ($000) $702 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 30,232 Value ($000) $494 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 28,832 Value ($000) $416 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 24,932 Value ($000) $413 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 24,632 Value ($000) $534 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 19,632 Value ($000) $389 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 14,732 Value ($000) $427 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 17,732 Value ($000) $686 Avg Close $40.40 Range $37.23 - $44.68

Q4 2015

Shares 13,600 Value ($000) $1,096 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 23,500 Value ($000) $2,274 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 53,800 Value ($000) $4,489 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 36,600 Value ($000) $2,955 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 80,900 Value ($000) $5,493 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 88,000 Value ($000) $6,081 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 88,600 Value ($000) $5,271 Avg Close $26.26 Range $22.52 - $30.09

Q4 2013

Shares 6,800 Value ($000) $594 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 9,500 Value ($000) $755 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 15,000 Value ($000) $896 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,220	$269	$16.07	$7.61 - $21.96
Q4 2019	22,832	$493	$19.42	$16.74 - $21.89
Q3 2019	28,932	$577	$22.06	$17.64 - $27.72
Q2 2019	28,032	$711	$23.43	$20.56 - $27.50
Q1 2019	29,232	$618	$20.95	$17.11 - $23.41
Q4 2018	31,832	$562	$20.53	$16.52 - $24.96
Q3 2018	30,132	$639	$20.82	$18.45 - $22.86
Q2 2018	31,232	$702	$19.75	$15.85 - $24.69
Q1 2018	30,232	$494	$15.65	$12.50 - $18.75
Q4 2017	28,832	$416	$14.45	$11.40 - $17.61
Q3 2017	24,932	$413	$18.36	$15.92 - $22.37
Q2 2017	24,632	$534	$20.36	$18.35 - $23.46
Q1 2017	19,632	$389	$23.30	$18.40 - $31.06
Q4 2016	14,732	$427	$32.82	$29.00 - $39.20
Q3 2016	17,732	$686	$40.40	$37.23 - $44.68
Q4 2015	13,600	$1,096	$45.61	$38.89 - $52.37
Q3 2015	23,500	$2,274	$47.53	$40.06 - $52.95
Q2 2015	53,800	$4,489	$40.45	$38.08 - $44.08
Q1 2015	36,600	$2,955	$36.78	$31.89 - $41.34
Q4 2014	80,900	$5,493	$33.70	$30.00 - $36.49
Q3 2014	88,000	$6,081	$33.36	$28.39 - $36.71
Q2 2014	88,600	$5,271	$26.26	$22.52 - $30.09
Q4 2013	6,800	$594	$20.49	$18.86 - $21.98
Q3 2013	9,500	$755	$17.63	$14.86 - $20.41
Q2 2013	15,000	$896	$14.57	$12.57 - $16.39