UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,075 Value ($000) $529 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 36,895 Value ($000) $803 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 37,345 Value ($000) $739 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 92,985 Value ($000) $2,701 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 93,350 Value ($000) $3,611 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 176,635 Value ($000) $7,088 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 176,635 Value ($000) $14,984 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 140,260 Value ($000) $11,306 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 184,420 Value ($000) $17,848 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 204,200 Value ($000) $17,038 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 206,155 Value ($000) $16,647 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 325,098 Value ($000) $22,074 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 352,550 Value ($000) $24,361 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 425,975 Value ($000) $25,341 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 285,375 Value ($000) $32,715 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 373,400 Value ($000) $32,598 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 405,925 Value ($000) $32,251 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 466,325 Value ($000) $27,844 Avg Close $14.57 Range $12.57 - $16.39