UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 48,300 Value ($000) $975 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 130,900 Value ($000) $2,769 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 422,400 Value ($000) $9,360 Avg Close $20.89 Range $17.05 - $24.39

Q4 2016

Shares 6,900 Value ($000) $200 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 6,900 Value ($000) $267 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 6,900 Value ($000) $277 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 163,200 Value ($000) $13,844 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 163,300 Value ($000) $13,164 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 110,200 Value ($000) $10,665 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 84,900 Value ($000) $7,084 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 94,600 Value ($000) $7,639 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 93,300 Value ($000) $6,335 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 95,000 Value ($000) $6,565 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 112,000 Value ($000) $6,663 Avg Close $26.26 Range $22.52 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	48,300	$975	$22.11	$18.47 - $26.02
Q2 2021	130,900	$2,769	$22.29	$19.28 - $26.45
Q1 2021	422,400	$9,360	$20.89	$17.05 - $24.39
Q4 2016	6,900	$200	$32.82	$29.00 - $39.20
Q3 2016	6,900	$267	$40.40	$37.23 - $44.68
Q2 2016	6,900	$277	$39.94	$35.35 - $47.95
Q1 2016	163,200	$13,844	$39.45	$31.61 - $43.41
Q4 2015	163,300	$13,164	$45.61	$38.89 - $52.37
Q3 2015	110,200	$10,665	$47.53	$40.06 - $52.95
Q2 2015	84,900	$7,084	$40.45	$38.08 - $44.08
Q1 2015	94,600	$7,639	$36.78	$31.89 - $41.34
Q4 2014	93,300	$6,335	$33.70	$30.00 - $36.49
Q3 2014	95,000	$6,565	$33.36	$28.39 - $36.71
Q2 2014	112,000	$6,663	$26.26	$22.52 - $30.09