UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,164 Value ($000) $26 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 3,688 Value ($000) $18 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 3,674 Value ($000) $25 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 5,141 Value ($000) $32 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 19,856 Value ($000) $164 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 20,306 Value ($000) $181 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 32,056 Value ($000) $214 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 31,158 Value ($000) $230 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 22,208 Value ($000) $195 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 49,745 Value ($000) $341 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 50,463 Value ($000) $364 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 58,004 Value ($000) $550 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 61,868 Value ($000) $629 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 68,099 Value ($000) $453 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 73,669 Value ($000) $614 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 89,074 Value ($000) $1,516 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 221,865 Value ($000) $4,701 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 26,412 Value ($000) $533 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 10,078 Value ($000) $213 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 9,980 Value ($000) $221 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 9,585 Value ($000) $165 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 8,561 Value ($000) $96 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 6,383 Value ($000) $62 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 8,258 Value ($000) $76 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 43,515 Value ($000) $940 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 74,814 Value ($000) $1,492 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 87,882 Value ($000) $2,228 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 73,002 Value ($000) $1,543 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 68,704 Value ($000) $1,214 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 77,624 Value ($000) $1,647 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 81,789 Value ($000) $1,839 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 83,991 Value ($000) $1,373 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 87,691 Value ($000) $1,265 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 36,934 Value ($000) $609 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 141,766 Value ($000) $3,085 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 108,405 Value ($000) $2,223 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 130,655 Value ($000) $3,796 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 472,223 Value ($000) $18,266 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 490,104 Value ($000) $19,668 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 458,479 Value ($000) $38,892 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 462,314 Value ($000) $37,267 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 437,526 Value ($000) $42,344 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 379,221 Value ($000) $31,642 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 334,648 Value ($000) $27,022 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 291,799 Value ($000) $19,813 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 288,547 Value ($000) $19,938 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 260,919 Value ($000) $15,521 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 72,020 Value ($000) $8,256 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 808,922 Value ($000) $70,619 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 1,195,620 Value ($000) $94,991 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 1,100,739 Value ($000) $65,725 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,164	$26	$4.63	$4.13 - $5.20
Q3 2025	3,688	$18	$5.83	$4.72 - $7.57
Q2 2025	3,674	$25	$6.23	$4.78 - $7.17
Q1 2025	5,141	$32	$7.44	$6.10 - $8.72
Q4 2024	19,856	$164	$9.14	$8.05 - $11.89
Q3 2024	20,306	$181	$7.44	$6.17 - $9.03
Q2 2024	32,056	$214	$6.82	$6.18 - $7.43
Q1 2024	31,158	$230	$7.96	$6.96 - $9.08
Q4 2023	22,208	$195	$7.69	$6.45 - $9.50
Q3 2023	49,745	$341	$7.53	$6.29 - $8.44
Q2 2023	50,463	$364	$8.04	$6.97 - $9.59
Q1 2023	58,004	$550	$10.39	$7.94 - $13.05
Q4 2022	61,868	$629	$8.65	$6.49 - $10.87
Q3 2022	68,099	$453	$8.75	$6.38 - $10.47
Q2 2022	73,669	$614	$12.26	$8.27 - $17.20
Q1 2022	89,074	$1,516	$17.93	$13.70 - $22.01
Q4 2021	221,865	$4,701	$22.70	$19.83 - $27.28
Q3 2021	26,412	$533	$22.11	$18.47 - $26.02
Q2 2021	10,078	$213	$22.29	$19.28 - $26.45
Q1 2021	9,980	$221	$20.89	$17.05 - $24.39
Q4 2020	9,585	$165	$15.28	$11.34 - $17.94
Q3 2020	8,561	$96	$10.53	$9.07 - $12.42
Q2 2020	6,383	$62	$9.49	$7.15 - $11.80
Q1 2020	8,258	$76	$16.07	$7.61 - $21.96
Q4 2019	43,515	$940	$19.42	$16.74 - $21.89
Q3 2019	74,814	$1,492	$22.06	$17.64 - $27.72
Q2 2019	87,882	$2,228	$23.43	$20.56 - $27.50
Q1 2019	73,002	$1,543	$20.95	$17.11 - $23.41
Q4 2018	68,704	$1,214	$20.53	$16.52 - $24.96
Q3 2018	77,624	$1,647	$20.82	$18.45 - $22.86
Q2 2018	81,789	$1,839	$19.75	$15.85 - $24.69
Q1 2018	83,991	$1,373	$15.65	$12.50 - $18.75
Q4 2017	87,691	$1,265	$14.45	$11.40 - $17.61
Q3 2017	36,934	$609	$18.36	$15.92 - $22.37
Q2 2017	141,766	$3,085	$20.36	$18.35 - $23.46
Q1 2017	108,405	$2,223	$23.30	$18.40 - $31.06
Q4 2016	130,655	$3,796	$32.82	$29.00 - $39.20
Q3 2016	472,223	$18,266	$40.40	$37.23 - $44.68
Q2 2016	490,104	$19,668	$39.94	$35.35 - $47.95
Q1 2016	458,479	$38,892	$39.45	$31.61 - $43.41
Q4 2015	462,314	$37,267	$45.61	$38.89 - $52.37
Q3 2015	437,526	$42,344	$47.53	$40.06 - $52.95
Q2 2015	379,221	$31,642	$40.45	$38.08 - $44.08
Q1 2015	334,648	$27,022	$36.78	$31.89 - $41.34
Q4 2014	291,799	$19,813	$33.70	$30.00 - $36.49
Q3 2014	288,547	$19,938	$33.36	$28.39 - $36.71
Q2 2014	260,919	$15,521	$26.26	$22.52 - $30.09
Q1 2014	72,020	$8,256	$26.14	$20.49 - $31.20
Q4 2013	808,922	$70,619	$20.49	$18.86 - $21.98
Q3 2013	1,195,620	$94,991	$17.63	$14.86 - $20.41
Q2 2013	1,100,739	$65,725	$14.57	$12.57 - $16.39