UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,534 Value ($000) $444 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 11,248 Value ($000) $224 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 10,308 Value ($000) $261 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 9,920 Value ($000) $210 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 9,541 Value ($000) $169 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 11,390 Value ($000) $242 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 9,685 Value ($000) $218 Avg Close $19.75 Range $15.85 - $24.69
Q1 2017
Shares 1,556 Value ($000) $31 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 535,494 Value ($000) $15,556 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 1,220,109 Value ($000) $47,194 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 1,248,247 Value ($000) $50,092 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 1,250,739 Value ($000) $106,100 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 1,617,602 Value ($000) $130,395 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 1,740,163 Value ($000) $168,413 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 1,816,148 Value ($000) $151,539 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 1,719,414 Value ($000) $138,843 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 37,838 Value ($000) $2,569 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 37,666 Value ($000) $2,603 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 29,732 Value ($000) $1,769 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 2,297 Value ($000) $263 Avg Close $26.14 Range $20.49 - $31.20