UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 575 Value ($000) $9 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 1,325 Value ($000) $29 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 1,325 Value ($000) $26 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 1,525 Value ($000) $45 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 1,450 Value ($000) $56 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 405 Value ($000) $16 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 505 Value ($000) $42 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 405 Value ($000) $33 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 300 Value ($000) $29 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 200 Value ($000) $17 Avg Close $40.45 Range $38.08 - $44.08