UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,363,939 Value ($000) $6,779 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 808,079 Value ($000) $4,032 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 652,477 Value ($000) $4,456 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 627,402 Value ($000) $3,921 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 533,661 Value ($000) $4,419 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 602,893 Value ($000) $5,372 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 1,162,884 Value ($000) $7,756 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 1,175,014 Value ($000) $8,672 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 578,000 Value ($000) $5,081 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 452,242 Value ($000) $3,098 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 479,946 Value ($000) $3,465 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 653,165 Value ($000) $6,199 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 861,584 Value ($000) $8,754 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 434,318 Value ($000) $2,888 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 352,210 Value ($000) $2,933 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 4,702,605 Value ($000) $80,039 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 5,197,260 Value ($000) $110,131 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 3,074,854 Value ($000) $62,051 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 2,464,075 Value ($000) $52,115 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 1,944,460 Value ($000) $43,090 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 2,018,489 Value ($000) $34,657 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 2,422,265 Value ($000) $27,202 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 2,416,674 Value ($000) $23,539 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 1,473,273 Value ($000) $13,569 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 1,508,385 Value ($000) $32,581 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 1,378,552 Value ($000) $27,489 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 1,295,819 Value ($000) $32,849 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 1,355,711 Value ($000) $28,659 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 1,272,960 Value ($000) $22,493 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 1,515,505 Value ($000) $32,159 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 1,208,667 Value ($000) $27,171 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 869,000 Value ($000) $14,208 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 721,026 Value ($000) $10,404 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 613,773 Value ($000) $10,115 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 512,735 Value ($000) $11,157 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 725,148 Value ($000) $14,344 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 794,151 Value ($000) $23,070 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 598,357 Value ($000) $23,146 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 577,450 Value ($000) $23,173 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 397,660 Value ($000) $33,735 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 988,064 Value ($000) $79,648 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 1,252,116 Value ($000) $121,179 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 1,297,864 Value ($000) $108,293 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 1,214,277 Value ($000) $98,053 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 1,144,165 Value ($000) $77,689 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 1,081,901 Value ($000) $74,759 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 1,004,073 Value ($000) $59,733 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 554,691 Value ($000) $63,590 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 630,412 Value ($000) $55,035 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 615,654 Value ($000) $48,914 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 1,811,975 Value ($000) $108,192 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,363,939	$6,779	$4.63	$4.13 - $5.20
Q3 2025	808,079	$4,032	$5.83	$4.72 - $7.57
Q2 2025	652,477	$4,456	$6.23	$4.78 - $7.17
Q1 2025	627,402	$3,921	$7.44	$6.10 - $8.72
Q4 2024	533,661	$4,419	$9.14	$8.05 - $11.89
Q3 2024	602,893	$5,372	$7.44	$6.17 - $9.03
Q2 2024	1,162,884	$7,756	$6.82	$6.18 - $7.43
Q1 2024	1,175,014	$8,672	$7.96	$6.96 - $9.08
Q4 2023	578,000	$5,081	$7.69	$6.45 - $9.50
Q3 2023	452,242	$3,098	$7.53	$6.29 - $8.44
Q2 2023	479,946	$3,465	$8.04	$6.97 - $9.59
Q1 2023	653,165	$6,199	$10.39	$7.94 - $13.05
Q4 2022	861,584	$8,754	$8.65	$6.49 - $10.87
Q3 2022	434,318	$2,888	$8.75	$6.38 - $10.47
Q2 2022	352,210	$2,933	$12.26	$8.27 - $17.20
Q1 2022	4,702,605	$80,039	$17.93	$13.70 - $22.01
Q4 2021	5,197,260	$110,131	$22.70	$19.83 - $27.28
Q3 2021	3,074,854	$62,051	$22.11	$18.47 - $26.02
Q2 2021	2,464,075	$52,115	$22.29	$19.28 - $26.45
Q1 2021	1,944,460	$43,090	$20.89	$17.05 - $24.39
Q4 2020	2,018,489	$34,657	$15.28	$11.34 - $17.94
Q3 2020	2,422,265	$27,202	$10.53	$9.07 - $12.42
Q2 2020	2,416,674	$23,539	$9.49	$7.15 - $11.80
Q1 2020	1,473,273	$13,569	$16.07	$7.61 - $21.96
Q4 2019	1,508,385	$32,581	$19.42	$16.74 - $21.89
Q3 2019	1,378,552	$27,489	$22.06	$17.64 - $27.72
Q2 2019	1,295,819	$32,849	$23.43	$20.56 - $27.50
Q1 2019	1,355,711	$28,659	$20.95	$17.11 - $23.41
Q4 2018	1,272,960	$22,493	$20.53	$16.52 - $24.96
Q3 2018	1,515,505	$32,159	$20.82	$18.45 - $22.86
Q2 2018	1,208,667	$27,171	$19.75	$15.85 - $24.69
Q1 2018	869,000	$14,208	$15.65	$12.50 - $18.75
Q4 2017	721,026	$10,404	$14.45	$11.40 - $17.61
Q3 2017	613,773	$10,115	$18.36	$15.92 - $22.37
Q2 2017	512,735	$11,157	$20.36	$18.35 - $23.46
Q1 2017	725,148	$14,344	$23.30	$18.40 - $31.06
Q4 2016	794,151	$23,070	$32.82	$29.00 - $39.20
Q3 2016	598,357	$23,146	$40.40	$37.23 - $44.68
Q2 2016	577,450	$23,173	$39.94	$35.35 - $47.95
Q1 2016	397,660	$33,735	$39.45	$31.61 - $43.41
Q4 2015	988,064	$79,648	$45.61	$38.89 - $52.37
Q3 2015	1,252,116	$121,179	$47.53	$40.06 - $52.95
Q2 2015	1,297,864	$108,293	$40.45	$38.08 - $44.08
Q1 2015	1,214,277	$98,053	$36.78	$31.89 - $41.34
Q4 2014	1,144,165	$77,689	$33.70	$30.00 - $36.49
Q3 2014	1,081,901	$74,759	$33.36	$28.39 - $36.71
Q2 2014	1,004,073	$59,733	$26.26	$22.52 - $30.09
Q1 2014	554,691	$63,590	$26.14	$20.49 - $31.20
Q4 2013	630,412	$55,035	$20.49	$18.86 - $21.98
Q3 2013	615,654	$48,914	$17.63	$14.86 - $20.41
Q2 2013	1,811,975	$108,192	$14.57	$12.57 - $16.39