UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,958,923 Value ($000) $208,536 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 6,311,800 Value ($000) $31,496 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 6,311,800 Value ($000) $43,046 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 6,311,800 Value ($000) $39,386 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 6,311,800 Value ($000) $52,262 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 6,311,800 Value ($000) $56,238 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 4,223,700 Value ($000) $28,172 Avg Close $6.82 Range $6.18 - $7.43