UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53,241 Value ($000) $437 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 10,212 Value ($000) $91 Avg Close $7.44 Range $6.17 - $9.03
Q4 2019
Shares 22,606 Value ($000) $488 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 52,207 Value ($000) $1,041 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 1,151,772 Value ($000) $29,197 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 661,125 Value ($000) $13,976 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 48,806 Value ($000) $862 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 18,856 Value ($000) $400 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 30,631 Value ($000) $689 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 87,152 Value ($000) $1,425 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 168,687 Value ($000) $2,434 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 171,033 Value ($000) $2,819 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 138,387 Value ($000) $3,011 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 169,642 Value ($000) $3,356 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 41,579 Value ($000) $1,208 Avg Close $32.82 Range $29.00 - $39.20
Q2 2014
Shares 30,850 Value ($000) $1,835 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 22,650 Value ($000) $2,597 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 40,477 Value ($000) $3,534 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 49,768 Value ($000) $3,954 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 125,100 Value ($000) $7,470 Avg Close $14.57 Range $12.57 - $16.39