UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 267,504 Value ($000) $1,827 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 2,166,850 Value ($000) $13,543 Avg Close $7.44 Range $6.10 - $8.72

Q2 2024

Shares 1,513,725 Value ($000) $10,097 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 1,491,758 Value ($000) $11,009 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 915,362 Value ($000) $8,046 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 311,939 Value ($000) $2,137 Avg Close $7.53 Range $6.29 - $8.44

Q1 2023

Shares 513,324 Value ($000) $5 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 153,166 Value ($000) $2 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 344,846 Value ($000) $2,293 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 271,675 Value ($000) $2,263 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 138,087 Value ($000) $2,350 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 10,742 Value ($000) $228 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 201,800 Value ($000) $4,072 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 191,625 Value ($000) $4,053 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 84,334 Value ($000) $1,869 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 145,639 Value ($000) $2,501 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 141,253 Value ($000) $1,586 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 97,538 Value ($000) $950 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 164,181 Value ($000) $1,512 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 11,168 Value ($000) $241 Avg Close $19.42 Range $16.74 - $21.89

Q2 2019

Shares 38,983 Value ($000) $988 Avg Close $23.43 Range $20.56 - $27.50

Q4 2018

Shares 40,055 Value ($000) $708 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 32,210 Value ($000) $683 Avg Close $20.82 Range $18.45 - $22.86

Q4 2017

Shares 18,846 Value ($000) $272 Avg Close $14.45 Range $11.40 - $17.61

Q1 2017

Shares 94,707 Value ($000) $1,873 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 36,366 Value ($000) $1,056 Avg Close $32.82 Range $29.00 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	267,504	$1,827	$6.23	$4.78 - $7.17
Q1 2025	2,166,850	$13,543	$7.44	$6.10 - $8.72
Q2 2024	1,513,725	$10,097	$6.82	$6.18 - $7.43
Q1 2024	1,491,758	$11,009	$7.96	$6.96 - $9.08
Q4 2023	915,362	$8,046	$7.69	$6.45 - $9.50
Q3 2023	311,939	$2,137	$7.53	$6.29 - $8.44
Q1 2023	513,324	$5	$10.39	$7.94 - $13.05
Q4 2022	153,166	$2	$8.65	$6.49 - $10.87
Q3 2022	344,846	$2,293	$8.75	$6.38 - $10.47
Q2 2022	271,675	$2,263	$12.26	$8.27 - $17.20
Q1 2022	138,087	$2,350	$17.93	$13.70 - $22.01
Q4 2021	10,742	$228	$22.70	$19.83 - $27.28
Q3 2021	201,800	$4,072	$22.11	$18.47 - $26.02
Q2 2021	191,625	$4,053	$22.29	$19.28 - $26.45
Q1 2021	84,334	$1,869	$20.89	$17.05 - $24.39
Q4 2020	145,639	$2,501	$15.28	$11.34 - $17.94
Q3 2020	141,253	$1,586	$10.53	$9.07 - $12.42
Q2 2020	97,538	$950	$9.49	$7.15 - $11.80
Q1 2020	164,181	$1,512	$16.07	$7.61 - $21.96
Q4 2019	11,168	$241	$19.42	$16.74 - $21.89
Q2 2019	38,983	$988	$23.43	$20.56 - $27.50
Q4 2018	40,055	$708	$20.53	$16.52 - $24.96
Q3 2018	32,210	$683	$20.82	$18.45 - $22.86
Q4 2017	18,846	$272	$14.45	$11.40 - $17.61
Q1 2017	94,707	$1,873	$23.30	$18.40 - $31.06
Q4 2016	36,366	$1,056	$32.82	$29.00 - $39.20