UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,010 Value ($000) $149 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 38,016 Value ($000) $190 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 38,465 Value ($000) $262 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 36,550 Value ($000) $228 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 140,911 Value ($000) $1,167 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 37,703 Value ($000) $336 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 34,471 Value ($000) $224 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 34,431 Value ($000) $231 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 30,465 Value ($000) $264 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 137,731 Value ($000) $922 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 21,947 Value ($000) $158 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 20,332 Value ($000) $193 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 234,532 Value ($000) $2,383 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 730,750 Value ($000) $4,859 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 16,250 Value ($000) $127 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 14,897 Value ($000) $253 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 13,097 Value ($000) $278 Avg Close $22.70 Range $19.83 - $27.28