UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,409 Value ($000) $77 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 17,959 Value ($000) $90 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 20,704 Value ($000) $141 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 366,230 Value ($000) $2,289 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 36,036 Value ($000) $298 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 142,272 Value ($000) $1,272 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 53,955 Value ($000) $376 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 116,278 Value ($000) $860 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 110,650 Value ($000) $990 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 58,252 Value ($000) $445 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 51,015 Value ($000) $400 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 964,374 Value ($000) $9,152 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 54,411 Value ($000) $553 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 41,823 Value ($000) $314 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 56,982 Value ($000) $546 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 420,762 Value ($000) $7,514 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 190,827 Value ($000) $4,017 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 318,256 Value ($000) $6,757 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 787,837 Value ($000) $16,711 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 327,918 Value ($000) $7,460 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 433,801 Value ($000) $7,799 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 594,033 Value ($000) $6,945 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 579,308 Value ($000) $5,319 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 589,813 Value ($000) $4,594 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 405,765 Value ($000) $8,764 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 90,664 Value ($000) $1,807 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 281,708 Value ($000) $7,141 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 47,298 Value ($000) $1,001 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 74,856 Value ($000) $1,321 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 158,510 Value ($000) $3,363 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 74,260 Value ($000) $1,669 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 136,089 Value ($000) $2,227 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 767,508 Value ($000) $11,075 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 860,557 Value ($000) $14,183 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 584,829 Value ($000) $12,727 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 414,945 Value ($000) $8,207 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 342,672 Value ($000) $10,555 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 112,710 Value ($000) $4,358 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 113,295 Value ($000) $4,546 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 75,601 Value ($000) $6,414 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 74,577 Value ($000) $6,011 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 136,923 Value ($000) $13,251 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 44,047 Value ($000) $3,675 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 42,384 Value ($000) $3,422 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 77,028 Value ($000) $5,229 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 93,327 Value ($000) $6,448 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 29,596 Value ($000) $1,761 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 8,301 Value ($000) $951 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 18,947 Value ($000) $1,654 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 6,050 Value ($000) $480 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 5,349 Value ($000) $319 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,409	$77	$4.63	$4.13 - $5.20
Q3 2025	17,959	$90	$5.83	$4.72 - $7.57
Q2 2025	20,704	$141	$6.23	$4.78 - $7.17
Q1 2025	366,230	$2,289	$7.44	$6.10 - $8.72
Q4 2024	36,036	$298	$9.14	$8.05 - $11.89
Q3 2024	142,272	$1,272	$7.44	$6.17 - $9.03
Q2 2024	53,955	$376	$6.82	$6.18 - $7.43
Q1 2024	116,278	$860	$7.96	$6.96 - $9.08
Q4 2023	110,650	$990	$7.69	$6.45 - $9.50
Q3 2023	58,252	$445	$7.53	$6.29 - $8.44
Q2 2023	51,015	$400	$8.04	$6.97 - $9.59
Q1 2023	964,374	$9,152	$10.39	$7.94 - $13.05
Q4 2022	54,411	$553	$8.65	$6.49 - $10.87
Q3 2022	41,823	$314	$8.75	$6.38 - $10.47
Q2 2022	56,982	$546	$12.26	$8.27 - $17.20
Q1 2022	420,762	$7,514	$17.93	$13.70 - $22.01
Q4 2021	190,827	$4,017	$22.70	$19.83 - $27.28
Q3 2021	318,256	$6,757	$22.11	$18.47 - $26.02
Q2 2021	787,837	$16,711	$22.29	$19.28 - $26.45
Q1 2021	327,918	$7,460	$20.89	$17.05 - $24.39
Q4 2020	433,801	$7,799	$15.28	$11.34 - $17.94
Q3 2020	594,033	$6,945	$10.53	$9.07 - $12.42
Q2 2020	579,308	$5,319	$9.49	$7.15 - $11.80
Q1 2020	589,813	$4,594	$16.07	$7.61 - $21.96
Q4 2019	405,765	$8,764	$19.42	$16.74 - $21.89
Q3 2019	90,664	$1,807	$22.06	$17.64 - $27.72
Q2 2019	281,708	$7,141	$23.43	$20.56 - $27.50
Q1 2019	47,298	$1,001	$20.95	$17.11 - $23.41
Q4 2018	74,856	$1,321	$20.53	$16.52 - $24.96
Q3 2018	158,510	$3,363	$20.82	$18.45 - $22.86
Q2 2018	74,260	$1,669	$19.75	$15.85 - $24.69
Q1 2018	136,089	$2,227	$15.65	$12.50 - $18.75
Q4 2017	767,508	$11,075	$14.45	$11.40 - $17.61
Q3 2017	860,557	$14,183	$18.36	$15.92 - $22.37
Q2 2017	584,829	$12,727	$20.36	$18.35 - $23.46
Q1 2017	414,945	$8,207	$23.30	$18.40 - $31.06
Q4 2016	342,672	$10,555	$32.82	$29.00 - $39.20
Q3 2016	112,710	$4,358	$40.40	$37.23 - $44.68
Q2 2016	113,295	$4,546	$39.94	$35.35 - $47.95
Q1 2016	75,601	$6,414	$39.45	$31.61 - $43.41
Q4 2015	74,577	$6,011	$45.61	$38.89 - $52.37
Q3 2015	136,923	$13,251	$47.53	$40.06 - $52.95
Q2 2015	44,047	$3,675	$40.45	$38.08 - $44.08
Q1 2015	42,384	$3,422	$36.78	$31.89 - $41.34
Q4 2014	77,028	$5,229	$33.70	$30.00 - $36.49
Q3 2014	93,327	$6,448	$33.36	$28.39 - $36.71
Q2 2014	29,596	$1,761	$26.26	$22.52 - $30.09
Q1 2014	8,301	$951	$26.14	$20.49 - $31.20
Q4 2013	18,947	$1,654	$20.49	$18.86 - $21.98
Q3 2013	6,050	$480	$17.63	$14.86 - $20.41
Q2 2013	5,349	$319	$14.57	$12.57 - $16.39